並べ替え、切り抜きを中心とした株価検索システムです。
値動き、トレンド、乖離率、業績予想、信用残、指標、など複数の項目での重複した並べ替えが可能です。
「ちょっとひねった銘柄検索」がしたいという方は是非ともご利用ください。
|
|
|
|
|
|
上位○○件をさらに他の項目で
並べ替えしたいときに使います。
上位 件
切り抜く
やり直す
|
|
|
|
|
|
2
|
3
2
|
3
+50.00%
|
9,863,000
-0.69倍
|
0
0
|
29,589,000
-0.54倍
|
27,000
0.00%
|
0
-
|
|
|
|
|
|
4
|
4
3
|
4
+33.33%
|
513,000
-0.49倍
|
0
0
|
2,052,000
-0.32倍
|
2,135,000
0.00%
|
0
-
|
|
|
|
|
|
175
|
195
175
|
191
+31.72%
|
9,135,000
+396.17倍
|
0
0
|
1,744,785,000
+522.17倍
|
291,000
+1.39%
|
135,000
+1.50%
|
2.16
|
|
【親会社】株式会社大林組
|
|
|
83
|
108
81
|
104
+25.30%
|
567,000
+0.89倍
|
0
0
|
58,968,000
+1.37倍
|
197,000
+23.13%
|
0
-
|
|
|
|
|
|
5
|
6
4
|
5
+25.00%
|
18,788,000
+9.25倍
|
0
0
|
93,940,000
+11.81倍
|
2,479,000
-1.82%
|
0
-
|
|
|
【親会社】テックパシフィック・キャピタル・リミテッド
|
|
|
123
|
143
122
|
135
+23.85%
|
22,780,000
+100.70倍
|
0
0
|
3,075,300,000
+124.95倍
|
2,302,000
-1.71%
|
147,000
-16.95%
|
15.66
|
|
【親会社】旭硝子
|
8907
|
東1
|
不動産業
|
|
|
フージャースコーポレーション
|
|
|
16,110
|
17,700
15,800
|
17,700
+20.41%
|
30,804
+0.27倍
|
0
0
|
545,230,800
+0.53倍
|
14,636
+22.51%
|
0
-
|
|
|
|
|
|
35,500
|
38,900
35,500
|
38,000
+18.75%
|
24
-0.25倍
|
0
0
|
912,000
-0.11倍
|
34
+13.33%
|
0
-
|
|
|
|
|
|
15,890
|
19,500
15,890
|
18,700
+17.68%
|
3,167
+17.85倍
|
0
0
|
59,222,900
+21.18倍
|
7,474
+1.11%
|
321
-4.46%
|
23.28
|
|
|
|
|
412,000
|
475,000
405,000
|
475,000
+17.28%
|
569
+1.79倍
|
0
0
|
270,275,000
+2.27倍
|
280
-3.78%
|
0
-
|
|
|
|
|
|
350
|
350
348
|
350
+16.67%
|
1,600
+15.00倍
|
0
0
|
560,000
+17.67倍
|
5,500
-16.67%
|
0
-
|
|
|
|
|
|
375
|
375
375
|
375
+15.03%
|
8,000
+1.67倍
|
0
0
|
3,000,000
+2.07倍
|
3,000
-62.50%
|
0
-
|
|
|
|
|
|
28
|
31
27
|
31
+14.81%
|
1,153,900
+4.58倍
|
0
0
|
35,770,900
+5.40倍
|
3,913,600
-0.88%
|
0
-
|
|
|
|
|
|
694
|
796
683
|
796
+14.20%
|
126,100
+2.57倍
|
0
0
|
100,375,600
+3.08倍
|
34,900
+7.72%
|
25,700
-17.10%
|
1.36
|
|
|
|
|
1,065
|
1,126
1,045
|
1,105
+13.22%
|
1,072,500
+4.90倍
|
0
0
|
1,185,112,500
+5.68倍
|
84,300
+401.79%
|
83,800
-46.62%
|
1.01
|
|
|
|
|
12,020
|
13,820
12,000
|
13,820
+13.00%
|
2,169
+3.52倍
|
0
0
|
29,975,580
+4.11倍
|
11,480
+1.43%
|
998
-0.60%
|
11.50
|
|
|
|
|
2,070
|
2,520
1,970
|
2,250
+11.39%
|
177,140
+1.76倍
|
0
0
|
398,565,000
+2.07倍
|
14,200
-30.49%
|
0
-
|
|
|
|
|
|
55
|
60
53
|
59
+11.32%
|
2,969,000
+15.97倍
|
0
0
|
175,171,000
+17.89倍
|
1,714,000
-3.49%
|
0
-
|
|
|
【親会社】東急建設
|
|
|
126
|
144
126
|
139
+11.20%
|
1,526,000
+2.32倍
|
0
0
|
212,114,000
+2.69倍
|
1,384,000
-1.28%
|
60,000
-3.23%
|
23.07
|
|
|
|
|
290
|
300
282
|
296
+10.86%
|
5,147,000
+5.91倍
|
0
0
|
1,523,512,000
+6.66倍
|
876,000
+8.01%
|
1,800,000
+12.22%
|
0.49
|
|
|
|
|
136
|
187
130
|
155
+10.71%
|
92,300
-0.42倍
|
0
0
|
14,306,500
-0.36倍
|
7,600
+72.73%
|
0
-
|
|
|
【親会社】アパマンショップネットワーク
|
|
|
85
|
94
84
|
93
+10.71%
|
692,000
+1.67倍
|
0
0
|
64,356,000
+1.96倍
|
2,620,000
+2.30%
|
0
-
|
|
|
|
8439
|
東1
|
その他金融業
|
|
|
センチュリー・リーシング・システム
|
|
|
1,090
|
1,266
1,076
|
1,206
+10.64%
|
612,900
+3.07倍
|
0
0
|
739,157,400
+3.51倍
|
203,300
-7.00%
|
95,500
-1.34%
|
2.13
|
|
|
|
|
142
|
167
141
|
156
+10.64%
|
1,011,000
+66.40倍
|
0
0
|
157,716,000
+73.57倍
|
454,000
-5.02%
|
0
-
|
|
|
|
|
|
285
|
292
268
|
271
+10.16%
|
368,200
+11.36倍
|
0
0
|
99,782,200
+12.61倍
|
1,690,200
+2.26%
|
101,800
-3.32%
|
16.60
|
|
【親会社】全国保証
|
|
|
40,600
|
48,800
40,600
|
46,000
+9.52%
|
828
-0.16倍
|
0
0
|
38,088,000
-0.08倍
|
418
0.00%
|
0
-
|
|
|
|
|
|
64,000
|
70,000
63,100
|
70,000
+9.38%
|
19
+8.50倍
|
0
0
|
1,330,000
+9.39倍
|
746
+2.47%
|
0
-
|
|
|
|
|
|
193
|
214
193
|
214
+9.18%
|
2,000
+1.00倍
|
0
0
|
428,000
+1.18倍
|
2,000
0.00%
|
0
-
|
|
|
【親会社】株式会社ミツバ
|
|
|
7,730
|
8,540
7,730
|
8,400
+9.09%
|
43,476
-0.67倍
|
0
0
|
365,198,400
-0.64倍
|
101,027
-0.33%
|
770
0.00%
|
131.20
|
|
|
|
|
157
|
176
156
|
173
+8.81%
|
1,011,000
+0.49倍
|
0
0
|
174,903,000
+0.62倍
|
848,000
-0.47%
|
1,193,000
+160.48%
|
0.71
|
|
Copyright (C) 2004-2006 Cross Border Consulting Inc., All Rights Reserved. 会社概要 ご質問・ご要望
|
|
|
始値
|
高値
|
終値
|
出来高
|
単位株価
|
売買代金
|
買残
|
売残
|
信用倍率
|
|
安値
|
前日比
|
前日比
|
単位株数
|
前日比
|
先週比
|
先週比
|
|
|